Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.70 +0.13 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.50	41.50	41.31	41.35	118,738	-0.30(-0.72%)
Nov 27, 2019	41.60	41.65	41.47	41.65	190,954	+0.11(+0.28%)
Nov 26, 2019	41.60	41.66	41.50	41.54	265,081	+0.11(+0.26%)
Nov 25, 2019	41.53	41.57	41.43	41.43	161,345	+0.00(+0.00%)
Nov 22, 2019	41.50	41.68	41.35	41.43	339,915	+0.00(+0.00%)
Nov 21, 2019	41.53	41.57	41.35	41.43	202,826	-0.18(-0.42%)
Nov 20, 2019	41.45	41.65	41.44	41.61	410,777	-0.02(-0.04%)
Nov 19, 2019	41.82	41.82	41.60	41.63	323,159	-0.03(-0.06%)
Nov 18, 2019	41.62	41.79	41.62	41.65	211,868	+0.06(+0.15%)
Nov 15, 2019	41.40	41.60	41.22	41.59	102,438	+0.34(+0.84%)
Nov 14, 2019	41.17	41.29	41.17	41.25	107,432	-0.07(-0.17%)
Nov 13, 2019	40.97	41.32	40.97	41.32	283,953	+0.27(+0.67%)
Nov 12, 2019	41.09	41.22	41.05	41.05	314,852	-0.04(-0.09%)
Nov 11, 2019	41.09	41.27	41.06	41.08	168,213	-0.15(-0.36%)
Nov 08, 2019	41.05	41.23	41.05	41.23	120,549	-0.01(-0.02%)
Nov 07, 2019	41.49	41.51	41.14	41.24	119,101	-0.14(-0.34%)
Nov 06, 2019	41.48	41.62	41.38	41.38	249,965	-0.20(-0.49%)
Nov 05, 2019	41.76	41.76	41.44	41.58	125,121	-0.31(-0.74%)
Nov 04, 2019	42.15	42.21	41.78	41.89	299,518	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.