Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.090 1.190 1.060 1.180 266,891 +0.06(+5.36%)
Jan 30, 2019 1.090 1.150 1.081 1.120 114,114 +0.00(+0.00%)
Jan 29, 2019 1.110 1.150 1.060 1.120 302,674 +0.01(+0.90%)
Jan 28, 2019 1.070 1.110 1.060 1.110 164,199 +0.02(+1.83%)
Jan 25, 2019 1.060 1.110 1.030 1.090 575,600 -0.01(-0.91%)
Jan 24, 2019 1.060 1.100 1.050 1.100 195,210 -0.02(-1.79%)
Jan 23, 2019 1.040 1.130 1.040 1.120 348,695 +0.05(+4.67%)
Jan 22, 2019 1.170 1.210 1.060 1.070 1,233,894 +0.02(+1.90%)
Jan 18, 2019 0.8500 1.050 0.8500 1.050 1,190,800 +0.23(+28.05%)
Jan 17, 2019 0.7800 0.8200 0.6603 0.8200 468,567 +0.11(+15.49%)
Jan 16, 2019 0.6600 0.7500 0.6500 0.7100 226,137 +0.08(+13.60%)
Jan 15, 2019 0.5600 0.6900 0.5460 0.6250 187,433 +0.10(+20.19%)
Jan 14, 2019 0.4368 0.5400 0.4233 0.5200 59,489 +0.08(+18.18%)
Jan 11, 2019 0.4100 0.5500 0.4100 0.4400 40,200 +0.03(+7.90%)
Jan 10, 2019 0.4500 0.4726 0.4078 0.4078 5,251 -0.04(-9.38%)
Jan 09, 2019 0.4056 0.4500 0.4056 0.4500 13,756 -0.03(-6.21%)
Jan 08, 2019 0.4888 0.4888 0.4050 0.4798 22,526 +0.02(+4.92%)
Jan 07, 2019 0.4900 0.4900 0.4046 0.4573 16,074 +0.01(+1.62%)
Jan 04, 2019 0.4300 0.4800 0.4300 0.4500 20,800 +0.02(+4.65%)
Jan 03, 2019 0.4300 0.4500 0.4130 0.4300 29,044 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.