Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.800	4.855	4.690	4.710	28,200	-0.12(-2.48%)
Nov 27, 2019	4.780	4.990	4.780	4.830	70,300	+0.07(+1.47%)
Nov 26, 2019	4.750	4.830	4.670	4.760	113,744	+0.01(+0.21%)
Nov 25, 2019	4.610	4.820	4.610	4.750	93,546	+0.15(+3.26%)
Nov 22, 2019	4.430	4.650	4.420	4.600	77,300	+0.18(+4.07%)
Nov 21, 2019	4.470	4.470	4.380	4.420	99,276	+0.01(+0.23%)
Nov 20, 2019	4.510	4.590	4.390	4.410	374,175	-0.13(-2.86%)
Nov 19, 2019	4.540	4.590	4.500	4.540	122,664	+0.01(+0.22%)
Nov 18, 2019	4.550	4.625	4.450	4.530	183,873	-0.04(-0.88%)
Nov 15, 2019	4.510	4.610	4.495	4.570	104,600	+0.10(+2.24%)
Nov 14, 2019	4.430	4.530	4.420	4.470	108,049	+0.03(+0.68%)
Nov 13, 2019	4.330	4.540	4.330	4.440	121,704	+0.04(+0.91%)
Nov 12, 2019	4.330	4.520	4.295	4.400	269,461	-0.05(-1.12%)
Nov 11, 2019	4.880	4.890	4.220	4.450	265,872	-0.53(-10.64%)
Nov 08, 2019	4.960	5.440	4.540	4.980	193,600	-0.45(-8.29%)
Nov 07, 2019	5.490	5.490	5.280	5.430	130,342	+0.00(+0.00%)
Nov 06, 2019	5.540	5.570	5.330	5.430	147,951	-0.15(-2.69%)
Nov 05, 2019	5.430	5.690	5.380	5.580	356,495	+0.15(+2.76%)
Nov 04, 2019	5.140	5.550	5.100	5.430	178,357	+0.36(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.