Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.68 28.68 28.68 28.68 100 +0.11(+0.37%)
Mar 28, 2019 28.58 28.58 28.58 28.58 0 +0.15(+0.53%)
Mar 27, 2019 28.48 28.48 28.43 28.43 704 -0.03(-0.12%)
Mar 26, 2019 28.46 28.46 28.46 28.46 0 +0.20(+0.72%)
Mar 25, 2019 28.26 28.26 28.26 28.26 0 -0.13(-0.46%)
Mar 22, 2019 28.39 28.39 28.39 28.39 0 -0.28(-0.98%)
Mar 21, 2019 28.67 28.67 28.67 28.67 0 +0.30(+1.07%)
Mar 20, 2019 28.33 28.51 28.33 28.36 221 -0.11(-0.40%)
Mar 19, 2019 28.58 28.58 28.47 28.48 569 -0.09(-0.32%)
Mar 18, 2019 28.54 28.57 28.54 28.57 400 +0.07(+0.23%)
Mar 15, 2019 28.50 28.50 28.50 28.50 0 +0.03(+0.12%)
Mar 14, 2019 28.42 28.47 28.42 28.47 1,000 +0.00(+0.02%)
Mar 13, 2019 28.48 28.48 28.47 28.47 400 +0.17(+0.61%)
Mar 12, 2019 28.35 28.35 28.29 28.29 500 +0.01(+0.03%)
Mar 11, 2019 28.29 28.29 28.29 28.29 1 +0.34(+1.20%)
Mar 08, 2019 27.87 27.95 27.87 27.95 500 -0.03(-0.10%)
Mar 07, 2019 28.10 28.10 27.98 27.98 900 -0.17(-0.61%)
Mar 06, 2019 28.21 28.21 28.15 28.15 1,202 -0.17(-0.61%)
Mar 05, 2019 28.30 28.32 28.30 28.32 100 +0.03(+0.10%)
Mar 04, 2019 28.48 28.48 28.29 28.29 1,200 -0.18(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.