Indicators

Hanesbrands Inc (NY: HBI )

4.690 +0.140 (+3.08%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.99	13.24	12.87	13.17	4,210,845	+0.18(+1.39%)
Sep 27, 2019	13.01	13.23	12.93	12.99	4,377,872	+0.06(+0.46%)
Sep 26, 2019	12.79	12.97	12.70	12.93	3,364,039	+0.14(+1.08%)
Sep 25, 2019	12.89	13.00	12.72	12.79	3,177,328	-0.01(-0.07%)
Sep 24, 2019	12.59	12.84	12.52	12.80	6,869,831	+0.28(+2.27%)
Sep 23, 2019	12.15	12.59	12.14	12.52	5,688,390	+0.20(+1.60%)
Sep 20, 2019	12.51	12.67	12.26	12.32	8,018,324	-0.14(-1.10%)
Sep 19, 2019	12.79	12.80	12.40	12.46	4,172,236	-0.33(-2.56%)
Sep 18, 2019	12.72	12.88	12.67	12.78	5,152,079	+0.03(+0.27%)
Sep 17, 2019	13.41	13.41	12.68	12.75	8,229,968	-0.69(-5.12%)
Sep 16, 2019	13.49	13.68	13.35	13.44	5,140,482	-0.17(-1.26%)
Sep 13, 2019	13.78	13.90	13.53	13.61	3,281,222	-0.07(-0.50%)
Sep 12, 2019	13.71	13.75	13.22	13.68	5,450,752	-0.01(-0.06%)
Sep 11, 2019	13.37	13.77	12.96	13.69	8,304,109	+0.33(+2.44%)
Sep 10, 2019	12.88	13.36	12.87	13.36	10,864,180	+0.41(+3.19%)
Sep 09, 2019	12.16	12.95	12.15	12.95	11,659,106	+0.81(+6.66%)
Sep 06, 2019	12.36	12.56	12.06	12.14	5,376,920	-0.18(-1.47%)
Sep 05, 2019	11.95	12.49	11.89	12.32	10,556,658	+0.61(+5.21%)
Sep 04, 2019	11.43	11.85	11.42	11.71	8,145,980	+0.43(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.