Indicators

Hanesbrands Inc (NY: HBI )

4.460 -0.030 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.86	15.86	15.56	15.68	5,369,042	-0.16(-1.01%)
Feb 27, 2019	15.72	16.05	15.66	15.84	5,635,615	+0.08(+0.48%)
Feb 26, 2019	16.07	16.17	15.75	15.77	7,151,440	-0.30(-1.84%)
Feb 25, 2019	16.31	16.34	16.03	16.06	6,139,919	-0.08(-0.47%)
Feb 22, 2019	16.13	16.33	16.02	16.14	5,824,530	-0.01(-0.05%)
Feb 21, 2019	16.03	16.35	15.97	16.15	4,791,770	+0.15(+0.95%)
Feb 20, 2019	15.93	16.08	15.75	15.99	5,493,609	+0.14(+0.90%)
Feb 19, 2019	15.82	15.97	15.63	15.85	5,261,015	+0.02(+0.11%)
Feb 15, 2019	15.77	15.89	15.64	15.83	5,372,632	+0.18(+1.13%)
Feb 14, 2019	15.59	15.77	15.42	15.66	5,444,969	-0.09(-0.58%)
Feb 13, 2019	15.63	15.81	15.50	15.75	6,498,490	+0.18(+1.18%)
Feb 12, 2019	15.46	15.81	15.27	15.56	8,701,729	+0.18(+1.14%)
Feb 11, 2019	14.93	15.53	14.89	15.39	8,966,058	+0.46(+3.08%)
Feb 08, 2019	15.59	15.84	14.76	14.93	14,502,083	-0.73(-4.65%)
Feb 07, 2019	13.95	15.66	13.69	15.66	35,345,432	+2.63(+20.17%)
Feb 06, 2019	13.04	13.13	12.83	13.03	8,104,522	-0.03(-0.19%)
Feb 05, 2019	12.97	13.20	12.92	13.05	7,152,784	+0.19(+1.50%)
Feb 04, 2019	12.71	12.90	12.64	12.86	5,189,285	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.