Indicators

Air Lease Corp Cl A (NY: AL )

48.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.30	42.82	42.08	42.44	181,404	-0.15(-0.34%)
Nov 27, 2019	42.99	42.99	42.28	42.58	269,918	-0.17(-0.41%)
Nov 26, 2019	42.47	42.88	42.24	42.76	522,809	+0.22(+0.52%)
Nov 25, 2019	42.13	42.86	41.85	42.54	1,218,777	+0.62(+1.48%)
Nov 22, 2019	41.87	42.17	41.70	41.92	530,864	+0.06(+0.15%)
Nov 21, 2019	41.49	41.95	41.24	41.85	547,801	+0.37(+0.88%)
Nov 20, 2019	40.98	41.53	40.90	41.49	584,284	+0.26(+0.62%)
Nov 19, 2019	41.04	41.64	40.84	41.23	526,494	+0.32(+0.78%)
Nov 18, 2019	41.29	41.29	40.75	40.91	720,461	-0.63(-1.52%)
Nov 15, 2019	41.48	41.68	41.27	41.54	636,118	+0.25(+0.60%)
Nov 14, 2019	41.07	41.45	40.67	41.29	508,442	+0.25(+0.60%)
Nov 13, 2019	41.36	41.36	40.68	41.05	905,333	-0.53(-1.27%)
Nov 12, 2019	41.88	42.09	41.51	41.58	742,987	-0.29(-0.70%)
Nov 11, 2019	41.60	42.02	41.39	41.87	634,437	+0.06(+0.15%)
Nov 08, 2019	43.01	43.45	40.99	41.81	1,447,185	-0.79(-1.85%)
Nov 07, 2019	42.72	43.28	42.11	42.59	738,148	+0.33(+0.78%)
Nov 06, 2019	42.96	43.40	41.82	42.26	1,066,574	-0.06(-0.15%)
Nov 05, 2019	42.13	42.95	41.88	42.33	790,499	+0.50(+1.20%)
Nov 04, 2019	41.43	41.85	41.17	41.82	416,480	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.