Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.510	4.570	4.430	4.430	142,782	-0.07(-1.56%)
Sep 27, 2019	4.540	4.600	4.430	4.500	117,600	-0.04(-0.77%)
Sep 26, 2019	4.400	4.570	4.350	4.535	146,610	+0.17(+4.01%)
Sep 25, 2019	4.250	4.370	4.215	4.360	120,894	+0.12(+2.71%)
Sep 24, 2019	4.120	4.290	4.050	4.245	254,777	+0.13(+3.28%)
Sep 23, 2019	4.040	4.170	3.920	4.110	140,257	+0.01(+0.24%)
Sep 20, 2019	3.940	4.120	3.850	4.100	481,900	+0.14(+3.54%)
Sep 19, 2019	3.900	4.090	3.860	3.960	112,987	+0.06(+1.54%)
Sep 18, 2019	4.030	4.070	3.860	3.900	140,901	-0.09(-2.26%)
Sep 17, 2019	4.140	4.140	3.945	3.990	139,937	-0.19(-4.55%)
Sep 16, 2019	4.260	4.300	4.120	4.180	177,289	-0.12(-2.79%)
Sep 13, 2019	4.260	4.330	4.200	4.300	214,100	+0.06(+1.42%)
Sep 12, 2019	4.250	4.320	4.107	4.240	121,955	+0.02(+0.47%)
Sep 11, 2019	4.310	4.450	4.200	4.220	256,911	-0.06(-1.40%)
Sep 10, 2019	3.990	4.320	3.950	4.280	185,079	+0.26(+6.47%)
Sep 09, 2019	4.090	4.090	3.900	4.020	109,182	-0.05(-1.23%)
Sep 06, 2019	4.070	4.200	4.010	4.070	102,500	+0.01(+0.25%)
Sep 05, 2019	4.110	4.230	4.000	4.060	144,269	+0.00(+0.00%)
Sep 04, 2019	4.050	4.150	4.005	4.060	123,290	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.