Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.555	4.606	4.469	4.470	6,981	-0.14(-3.12%)
Sep 27, 2019	4.500	4.792	4.469	4.614	5,040	-0.08(-1.60%)
Sep 26, 2019	4.613	4.998	4.523	4.689	2,696	+0.17(+3.67%)
Sep 25, 2019	4.600	4.950	4.523	4.523	4,530	-0.10(-2.21%)
Sep 24, 2019	4.900	5.468	4.602	4.625	8,590	-0.15(-3.18%)
Sep 23, 2019	4.784	4.800	4.520	4.777	996	+0.08(+1.64%)
Sep 20, 2019	4.519	4.783	4.505	4.700	5,600	+0.16(+3.41%)
Sep 19, 2019	4.500	4.784	4.500	4.545	5,831	-0.06(-1.22%)
Sep 18, 2019	4.700	4.799	4.506	4.601	11,106	-0.16(-3.34%)
Sep 17, 2019	5.020	5.020	4.760	4.760	7,997	-0.07(-1.35%)
Sep 16, 2019	4.944	5.050	4.760	4.825	7,356	-0.03(-0.64%)
Sep 13, 2019	4.700	5.000	4.700	4.856	5,430	-0.10(-1.94%)
Sep 12, 2019	5.020	5.400	4.600	4.952	15,107	-0.10(-2.04%)
Sep 11, 2019	5.060	5.100	4.991	5.055	1,967	+0.05(+1.10%)
Sep 10, 2019	5.000	5.200	5.000	5.000	7,310	-0.10(-1.96%)
Sep 09, 2019	5.022	5.192	4.950	5.100	12,971	+0.00(+0.00%)
Sep 06, 2019	5.061	5.299	5.005	5.100	7,710	+0.04(+0.79%)
Sep 05, 2019	5.020	5.189	5.020	5.060	10,795	-0.13(-2.49%)
Sep 04, 2019	5.400	5.400	5.050	5.189	6,800	-0.20(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.