Indicators

Seritage Growth Properties (NY: SRG )

9.340 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.95	43.21	42.41	42.49	262,978	-0.38(-0.89%)
Sep 27, 2019	43.20	43.20	42.49	42.87	118,400	-0.14(-0.33%)
Sep 26, 2019	43.01	43.20	42.78	43.01	367,760	+0.02(+0.05%)
Sep 25, 2019	41.92	43.24	41.85	42.99	195,259	+1.22(+2.92%)
Sep 24, 2019	42.06	42.66	41.43	41.77	208,259	+0.04(+0.10%)
Sep 23, 2019	42.84	43.48	41.49	41.73	211,597	-1.06(-2.48%)
Sep 20, 2019	43.60	44.00	42.79	42.79	763,200	-0.77(-1.77%)
Sep 19, 2019	43.85	44.05	43.47	43.56	208,930	-0.09(-0.21%)
Sep 18, 2019	43.83	44.21	43.35	43.65	199,226	+0.04(+0.09%)
Sep 17, 2019	43.22	43.95	43.13	43.61	218,575	+0.36(+0.83%)
Sep 16, 2019	43.49	44.07	43.23	43.25	235,829	-0.16(-0.37%)
Sep 13, 2019	43.36	45.09	43.36	43.41	251,800	-0.05(-0.12%)
Sep 12, 2019	43.98	43.98	43.12	43.46	244,481	-0.27(-0.62%)
Sep 11, 2019	42.17	44.00	41.96	43.73	323,937	+1.57(+3.72%)
Sep 10, 2019	40.66	42.25	40.14	42.16	318,660	+1.26(+3.08%)
Sep 09, 2019	39.83	41.06	39.70	40.90	276,886	+1.00(+2.51%)
Sep 06, 2019	40.46	40.46	39.86	39.90	102,700	-0.45(-1.12%)
Sep 05, 2019	40.12	40.97	39.73	40.35	140,022	+0.38(+0.95%)
Sep 04, 2019	38.87	40.00	38.85	39.97	100,175	+1.17(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.