Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.11	23.54	23.08	23.28	1,097,984	+0.18(+0.78%)
Sep 27, 2019	23.84	23.84	22.98	23.10	952,819	-0.57(-2.40%)
Sep 26, 2019	24.16	24.26	23.49	23.67	1,847,948	-0.56(-2.31%)
Sep 25, 2019	23.66	24.32	23.60	24.23	833,798	+0.48(+2.04%)
Sep 24, 2019	24.14	24.31	23.62	23.75	845,243	-0.28(-1.15%)
Sep 23, 2019	23.85	24.28	23.85	24.02	615,648	-0.07(-0.28%)
Sep 20, 2019	24.04	24.53	23.73	24.09	2,084,188	-0.01(-0.04%)
Sep 19, 2019	24.61	24.77	24.05	24.10	2,173,402	-0.44(-1.78%)
Sep 18, 2019	24.66	24.81	24.25	24.54	1,237,550	-0.21(-0.84%)
Sep 17, 2019	24.54	24.92	24.45	24.74	689,236	-0.09(-0.34%)
Sep 16, 2019	24.43	25.20	24.43	24.83	1,171,655	+0.37(+1.51%)
Sep 13, 2019	24.59	24.93	24.30	24.46	899,908	+0.06(+0.23%)
Sep 12, 2019	24.45	24.69	23.68	24.40	850,137	+0.03(+0.12%)
Sep 11, 2019	24.14	24.49	23.92	24.37	1,283,423	+0.26(+1.06%)
Sep 10, 2019	24.70	24.72	24.05	24.12	1,148,245	-0.66(-2.67%)
Sep 09, 2019	24.88	25.19	24.61	24.78	782,461	+0.05(+0.19%)
Sep 06, 2019	24.95	24.98	24.66	24.73	653,083	-0.11(-0.46%)
Sep 05, 2019	24.51	25.00	24.51	24.85	809,740	+0.64(+2.66%)
Sep 04, 2019	24.43	24.49	24.17	24.20	643,920	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.