Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.250 4.620 4.250 4.350 88,000 +0.06(+1.40%)
Aug 29, 2019 4.120 4.390 4.120 4.290 64,579 +0.17(+4.13%)
Aug 28, 2019 4.180 4.280 4.080 4.120 45,412 +0.00(+0.00%)
Aug 27, 2019 4.240 4.240 3.990 4.120 99,587 -0.05(-1.20%)
Aug 26, 2019 4.060 4.250 4.050 4.170 41,928 +0.10(+2.46%)
Aug 23, 2019 4.190 4.190 3.960 4.070 49,500 -0.11(-2.63%)
Aug 22, 2019 4.020 4.240 4.020 4.180 47,164 +0.25(+6.36%)
Aug 21, 2019 3.850 4.300 3.730 3.930 68,763 +0.06(+1.55%)
Aug 20, 2019 4.130 4.300 3.870 3.870 65,126 -0.21(-5.15%)
Aug 19, 2019 4.430 4.650 4.080 4.080 139,067 -0.29(-6.64%)
Aug 16, 2019 3.920 4.410 3.860 4.370 118,600 +0.43(+10.91%)
Aug 15, 2019 3.850 4.030 3.820 3.940 171,531 -0.01(-0.25%)
Aug 14, 2019 3.740 4.140 3.630 3.950 218,547 +0.04(+1.02%)
Aug 13, 2019 3.710 4.390 3.710 3.910 302,363 +0.17(+4.55%)
Aug 12, 2019 3.280 3.770 3.280 3.740 172,709 +0.46(+14.02%)
Aug 09, 2019 3.020 3.330 3.020 3.280 96,100 +0.29(+9.70%)
Aug 08, 2019 3.030 3.050 2.890 2.990 89,539 +0.03(+1.01%)
Aug 07, 2019 2.920 3.000 2.780 2.960 54,636 +0.03(+1.02%)
Aug 06, 2019 3.010 3.010 2.780 2.930 83,335 +0.01(+0.34%)
Aug 05, 2019 3.110 3.200 2.860 2.920 79,755 -0.19(-6.11%)
Aug 02, 2019 3.100 3.230 3.060 3.110 85,000 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.