Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 382.11 385.53 375.55 380.76 646,661 -2.59(-0.68%)
Jul 30, 2019 388.62 389.11 382.89 383.35 432,866 -6.47(-1.66%)
Jul 29, 2019 383.55 390.54 383.41 389.82 666,320 +6.03(+1.57%)
Jul 26, 2019 375.70 385.39 374.70 383.79 553,900 +7.79(+2.07%)
Jul 25, 2019 385.51 400.99 375.22 376.00 1,568,739 -20.50(-5.17%)
Jul 24, 2019 390.71 397.77 390.27 396.50 575,698 +4.11(+1.05%)
Jul 23, 2019 396.76 398.00 388.81 392.39 630,268 -2.39(-0.61%)
Jul 22, 2019 398.12 400.06 393.64 394.78 676,014 -2.04(-0.51%)
Jul 19, 2019 403.61 404.92 396.45 396.82 586,500 -6.37(-1.58%)
Jul 18, 2019 392.47 403.67 385.52 403.19 907,009 +3.55(+0.89%)
Jul 17, 2019 405.58 407.20 398.81 399.64 504,488 -5.91(-1.46%)
Jul 16, 2019 403.22 407.03 402.57 405.55 512,289 +2.32(+0.58%)
Jul 15, 2019 403.46 403.89 399.13 403.23 339,543 +1.40(+0.35%)
Jul 12, 2019 395.46 403.63 394.55 401.83 514,800 +8.36(+2.12%)
Jul 11, 2019 390.81 395.85 386.55 393.47 515,518 +4.27(+1.10%)
Jul 10, 2019 388.00 389.93 384.33 389.20 559,219 +3.99(+1.04%)
Jul 09, 2019 386.13 388.97 384.11 385.21 466,030 -1.06(-0.27%)
Jul 08, 2019 385.51 390.45 385.15 386.27 433,526 +0.23(+0.06%)
Jul 05, 2019 385.79 387.49 383.35 386.04 325,600 -0.18(-0.05%)
Jul 03, 2019 383.00 387.67 382.09 386.22 436,700 +3.13(+0.82%)
Jul 02, 2019 374.39 386.21 374.39 383.09 635,933 +8.75(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.