Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.775 +0.025 (+1.43%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.78	11.51	10.78	11.44	1,152,800	+0.69(+6.42%)
Jun 27, 2019	10.63	11.10	10.62	10.75	93,923	+0.13(+1.22%)
Jun 26, 2019	11.09	11.10	10.55	10.62	185,551	-0.20(-1.85%)
Jun 25, 2019	10.81	11.26	10.62	10.82	141,646	+0.00(+0.00%)
Jun 24, 2019	11.12	11.12	10.54	10.82	154,663	-0.29(-2.61%)
Jun 21, 2019	10.59	11.21	10.31	11.11	187,300	+0.43(+4.03%)
Jun 20, 2019	10.51	11.03	10.48	10.68	112,314	+0.28(+2.69%)
Jun 19, 2019	10.46	10.62	10.13	10.40	115,224	-0.15(-1.42%)
Jun 18, 2019	10.49	10.72	10.25	10.55	117,382	+0.13(+1.25%)
Jun 17, 2019	9.660	10.55	9.660	10.42	144,565	+0.81(+8.43%)
Jun 14, 2019	9.460	10.12	9.440	9.610	151,800	+0.11(+1.16%)
Jun 13, 2019	9.520	9.838	9.240	9.500	182,360	+0.01(+0.11%)
Jun 12, 2019	8.370	9.560	8.370	9.490	258,200	+1.14(+13.65%)
Jun 11, 2019	8.330	8.520	8.040	8.350	183,535	+0.13(+1.58%)
Jun 10, 2019	8.370	8.610	7.691	8.220	308,739	-0.29(-3.41%)
Jun 07, 2019	8.030	8.660	8.000	8.510	993,100	+0.51(+6.37%)
Jun 06, 2019	9.410	9.420	6.850	8.000	996,329	-1.53(-16.05%)
Jun 05, 2019	11.08	11.36	9.370	9.530	289,509	-1.50(-13.60%)
Jun 04, 2019	11.73	11.93	10.89	11.03	258,971	-0.50(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.