Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.030	6.120	5.960	6.090	20,700	-0.08(-1.30%)
Jun 27, 2019	5.760	6.170	5.600	6.170	42,895	+0.48(+8.44%)
Jun 26, 2019	6.180	6.180	5.460	5.690	57,320	-0.23(-3.89%)
Jun 25, 2019	6.152	6.152	5.850	5.920	16,470	-0.04(-0.67%)
Jun 24, 2019	5.890	6.050	5.860	5.960	29,064	+0.13(+2.23%)
Jun 21, 2019	5.890	5.900	5.730	5.830	98,200	-0.03(-0.51%)
Jun 20, 2019	6.160	6.230	5.740	5.860	38,597	-0.25(-4.09%)
Jun 19, 2019	5.840	6.250	5.700	6.110	58,817	+0.31(+5.34%)
Jun 18, 2019	5.730	5.820	5.700	5.800	29,555	+0.07(+1.22%)
Jun 17, 2019	5.960	6.010	5.728	5.730	35,058	-0.27(-4.50%)
Jun 14, 2019	5.990	6.010	5.933	6.000	16,900	+0.03(+0.50%)
Jun 13, 2019	6.150	6.150	5.940	5.970	50,408	-0.13(-2.13%)
Jun 12, 2019	6.290	6.549	6.010	6.100	29,070	-0.25(-3.94%)
Jun 11, 2019	6.270	6.480	6.220	6.350	23,200	+0.13(+2.09%)
Jun 10, 2019	6.300	6.610	6.010	6.220	22,938	-0.32(-4.89%)
Jun 07, 2019	6.420	6.545	6.300	6.540	47,800	-0.18(-2.68%)
Jun 06, 2019	6.800	6.800	6.580	6.720	15,701	-0.28(-4.00%)
Jun 05, 2019	6.710	7.000	6.276	7.000	20,548	+0.29(+4.32%)
Jun 04, 2019	6.780	6.870	6.600	6.710	27,947	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.