Indicators

NovaGold Resources (NY: NG )

2.840 -0.090 (-3.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.750	5.920	5.550	5.910	32,987,300	+0.13(+2.25%)
Jun 27, 2019	5.560	5.810	5.520	5.780	4,420,858	+0.12(+2.12%)
Jun 26, 2019	5.400	5.690	5.360	5.660	4,195,714	+0.17(+3.10%)
Jun 25, 2019	5.650	5.770	5.410	5.490	6,254,791	-0.07(-1.26%)
Jun 24, 2019	5.300	5.590	5.250	5.560	4,333,237	+0.34(+6.51%)
Jun 21, 2019	5.190	5.335	5.060	5.220	6,481,300	+0.03(+0.58%)
Jun 20, 2019	5.100	5.200	5.030	5.190	3,407,177	+0.25(+5.06%)
Jun 19, 2019	4.690	4.960	4.690	4.940	2,778,772	+0.16(+3.35%)
Jun 18, 2019	4.720	4.800	4.595	4.780	2,940,961	+0.12(+2.58%)
Jun 17, 2019	4.580	4.670	4.471	4.660	2,377,722	+0.20(+4.48%)
Jun 14, 2019	4.490	4.610	4.440	4.460	2,754,800	+0.02(+0.45%)
Jun 13, 2019	4.290	4.450	4.240	4.440	3,112,973	+0.20(+4.72%)
Jun 12, 2019	4.190	4.290	4.170	4.240	1,013,018	+0.07(+1.68%)
Jun 11, 2019	4.080	4.200	4.040	4.170	1,755,536	+0.09(+2.21%)
Jun 10, 2019	4.100	4.180	4.000	4.080	1,233,930	-0.13(-3.09%)
Jun 07, 2019	4.210	4.280	4.200	4.210	1,391,900	+0.00(+0.00%)
Jun 06, 2019	4.170	4.245	4.170	4.210	1,040,876	+0.01(+0.24%)
Jun 05, 2019	4.230	4.279	4.120	4.200	1,291,223	+0.01(+0.24%)
Jun 04, 2019	4.140	4.190	4.100	4.190	1,394,518	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.