Indicators

Dillard's (NY: DDS )

434.00 +2.70 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.31	52.68	51.84	52.40	498,830	+0.66(+1.27%)
Jun 27, 2019	52.73	53.23	50.70	51.74	312,928	-0.77(-1.46%)
Jun 26, 2019	52.23	54.06	52.23	52.51	659,995	+0.38(+0.73%)
Jun 25, 2019	50.22	52.26	49.81	52.13	705,292	+2.60(+5.24%)
Jun 24, 2019	50.65	51.16	48.60	49.54	892,530	-1.08(-2.14%)
Jun 21, 2019	50.04	50.92	49.43	50.62	538,914	+0.59(+1.18%)
Jun 20, 2019	49.89	50.17	49.19	50.03	314,672	+0.73(+1.48%)
Jun 19, 2019	49.86	50.39	49.10	49.30	269,995	-0.47(-0.95%)
Jun 18, 2019	48.42	49.89	48.08	49.77	443,303	+1.61(+3.35%)
Jun 17, 2019	47.92	49.42	47.54	48.16	410,841	+0.08(+0.16%)
Jun 14, 2019	49.07	49.31	47.24	48.08	553,794	-0.91(-1.85%)
Jun 13, 2019	48.02	49.78	47.98	48.99	429,534	+0.95(+1.98%)
Jun 12, 2019	49.75	49.96	47.97	48.04	332,487	-1.71(-3.44%)
Jun 11, 2019	48.44	50.50	48.13	49.75	500,038	+1.79(+3.73%)
Jun 10, 2019	47.84	49.41	47.81	47.97	302,714	+0.32(+0.67%)
Jun 07, 2019	47.50	47.97	47.12	47.65	410,584	+0.29(+0.62%)
Jun 06, 2019	48.50	48.86	46.62	47.35	1,310,093	-1.34(-2.74%)
Jun 05, 2019	49.83	50.49	48.09	48.69	320,690	-0.85(-1.71%)
Jun 04, 2019	48.51	50.42	48.51	49.54	468,639	+1.23(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.