Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 30, 2019	1.900	1.900	1.900	1.900	500	+0.00(+0.00%)
May 29, 2019	2.000	2.000	1.900	1.900	300	-0.10(-5.00%)
May 28, 2019	1.950	2.200	1.950	2.000	11,200	+0.10(+5.26%)
May 27, 2019	2.100	2.100	1.900	1.900	4,200	-0.25(-11.63%)
May 24, 2019	2.150	2.150	2.150	2.150	521	-0.10(-4.44%)
May 22, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
May 21, 2019	2.250	2.250	2.200	2.200	1,000	+0.00(+0.00%)
May 17, 2019		2.200	2.200	2.200	0	-0.09(-3.93%)
May 16, 2019	2.290	2.290	2.290	2.290	300	+0.00(+0.00%)
May 15, 2019	2.300	2.300	2.290	2.290	4,397	+0.06(+2.69%)
May 13, 2019		2.230	2.230	2.230	0	-0.05(-2.19%)
May 10, 2019	2.280	2.280	2.280	2.280	100	+0.08(+3.64%)
May 09, 2019	2.300	2.300	2.200	2.200	1,109	-0.10(-4.35%)
May 08, 2019	2.310	2.320	2.300	2.300	877	-0.01(-0.43%)
May 07, 2019	2.350	2.350	2.310	2.310	500	-0.09(-3.75%)
May 06, 2019	2.300	2.400	2.300	2.400	5,400	+0.10(+4.35%)
May 03, 2019	2.420	2.420	2.300	2.300	3,300	-0.15(-6.12%)
May 02, 2019	2.450	2.450	2.450	2.450	300	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.