Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.39 +0.12 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.684 3.690 3.517 3.547 950,199 +0.08(+2.41%)
Apr 29, 2019 3.500 3.500 3.434 3.464 685,293 +0.14(+4.11%)
Apr 26, 2019 3.321 3.339 3.297 3.327 186,504 +0.11(+3.52%)
Apr 25, 2019 3.244 3.244 3.202 3.214 299,507 -0.06(-1.73%)
Apr 24, 2019 3.309 3.309 3.250 3.270 247,654 -0.06(-1.87%)
Apr 23, 2019 3.333 3.357 3.303 3.333 332,094 +0.03(+0.90%)
Apr 22, 2019 3.339 3.351 3.283 3.303 224,771 -0.05(-1.42%)
Apr 18, 2019 3.315 3.351 3.309 3.351 186,672 +0.04(+1.08%)
Apr 17, 2019 3.333 3.345 3.297 3.315 301,998 +0.01(+0.36%)
Apr 16, 2019 3.256 3.315 3.208 3.303 557,437 +0.06(+1.83%)
Apr 15, 2019 3.267 3.267 3.226 3.244 177,055 -0.01(-0.37%)
Apr 12, 2019 3.285 3.297 3.238 3.256 273,204 -0.04(-1.26%)
Apr 11, 2019 3.333 3.333 3.276 3.297 324,294 +0.02(+0.54%)
Apr 10, 2019 3.220 3.303 3.220 3.279 291,767 +0.15(+4.75%)
Apr 09, 2019 3.154 3.154 3.101 3.131 198,116 -0.02(-0.75%)
Apr 08, 2019 3.154 3.184 3.131 3.154 265,957 +0.10(+3.11%)
Apr 05, 2019 3.047 3.083 3.017 3.059 259,258 +0.01(+0.19%)
Apr 04, 2019 3.041 3.059 3.006 3.053 209,619 +0.00(+0.00%)
Apr 03, 2019 3.071 3.077 3.035 3.053 267,998 +0.11(+3.64%)
Apr 02, 2019 2.952 2.964 2.892 2.946 331,998 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.