Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.46 18.57 18.46 18.57 562 +0.02(+0.12%)
Mar 28, 2019 18.55 18.55 18.55 18.55 2 +0.00(+0.02%)
Mar 27, 2019 18.59 18.59 18.55 18.55 151 -0.06(-0.33%)
Mar 26, 2019 18.61 18.61 18.61 18.61 0 -0.08(-0.45%)
Mar 25, 2019 18.69 18.69 18.69 18.69 0 +0.17(+0.94%)
Mar 22, 2019 18.58 18.58 18.52 18.52 337 -0.21(-1.12%)
Mar 21, 2019 18.73 18.73 18.73 18.73 0 -0.02(-0.12%)
Mar 20, 2019 18.79 18.80 18.75 18.75 939 +0.16(+0.89%)
Mar 19, 2019 18.59 18.59 18.59 18.59 0 -0.03(-0.14%)
Mar 18, 2019 18.56 18.61 18.56 18.61 945 +0.04(+0.19%)
Mar 15, 2019 18.42 18.58 18.42 18.58 62,017 +0.13(+0.72%)
Mar 14, 2019 18.44 18.44 18.44 18.44 77 -0.02(-0.12%)
Mar 13, 2019 18.47 18.47 18.47 18.47 108 -0.00(-0.02%)
Mar 12, 2019 18.44 18.47 18.44 18.47 1,187 +0.06(+0.34%)
Mar 11, 2019 18.41 18.41 18.41 18.41 27 +0.01(+0.07%)
Mar 08, 2019 18.40 18.40 18.40 18.40 112 +0.13(+0.71%)
Mar 07, 2019 18.41 18.42 18.27 18.27 1,161 -0.20(-1.11%)
Mar 06, 2019 18.44 18.47 18.44 18.47 2,283 +0.02(+0.12%)
Mar 05, 2019 18.51 18.51 18.45 18.45 650 +0.02(+0.10%)
Mar 04, 2019 18.46 18.46 18.33 18.43 585 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.