Indicators

Golden Ocean Gp (NQ: GOGL )

14.35 -0.44 (-2.97%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.004	3.004	2.945	2.951	612,514	-0.10(-3.29%)
Feb 27, 2019	3.098	3.104	3.039	3.051	223,120	-0.09(-2.82%)
Feb 26, 2019	3.116	3.145	3.069	3.139	525,336	+0.01(+0.19%)
Feb 25, 2019	3.128	3.169	3.086	3.133	856,788	+0.00(+0.00%)
Feb 22, 2019	3.116	3.151	3.104	3.133	281,307	+0.03(+0.95%)
Feb 21, 2019	3.110	3.122	3.080	3.104	221,412	-0.05(-1.68%)
Feb 20, 2019	3.116	3.181	3.104	3.157	443,377	+0.06(+2.10%)
Feb 19, 2019	3.015	3.110	2.998	3.092	653,085	-0.08(-2.60%)
Feb 15, 2019	3.133	3.192	3.125	3.175	362,988	-0.01(-0.19%)
Feb 14, 2019	3.139	3.192	3.128	3.181	176,671	+0.02(+0.56%)
Feb 13, 2019	3.169	3.187	3.139	3.163	200,346	+0.01(+0.37%)
Feb 12, 2019	3.122	3.175	3.104	3.151	200,190	+0.12(+4.09%)
Feb 11, 2019	3.027	3.039	2.992	3.027	204,283	-0.01(-0.39%)
Feb 08, 2019	3.021	3.051	2.980	3.039	304,354	+0.02(+0.59%)
Feb 07, 2019	2.968	3.069	2.968	3.021	443,449	+0.01(+0.20%)
Feb 06, 2019	2.956	3.021	2.951	3.015	504,140	-0.05(-1.73%)
Feb 05, 2019	3.004	3.071	2.986	3.069	501,783	+0.01(+0.39%)
Feb 04, 2019	3.057	3.074	2.986	3.057	379,346	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.