Indicators

Waste Management (NY: WM )

206.76 -1.26 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.60	92.56	91.52	92.47	2,329,458	+0.92(+1.01%)
Feb 27, 2019	90.61	91.65	90.61	91.55	1,406,314	+0.74(+0.81%)
Feb 26, 2019	90.89	91.28	90.64	90.81	1,441,861	+0.12(+0.13%)
Feb 25, 2019	91.33	91.46	90.64	90.69	1,408,021	-0.39(-0.43%)
Feb 22, 2019	90.71	91.17	90.45	91.08	1,327,149	+0.37(+0.41%)
Feb 21, 2019	90.64	90.87	90.21	90.71	1,784,532	+0.13(+0.14%)
Feb 20, 2019	90.63	90.65	90.17	90.58	1,888,553	+0.09(+0.10%)
Feb 19, 2019	90.42	90.61	90.03	90.49	2,392,458	+0.02(+0.02%)
Feb 15, 2019	91.24	91.48	90.07	90.47	2,641,050	+0.20(+0.22%)
Feb 14, 2019	89.05	91.33	88.79	90.27	2,467,864	+0.26(+0.28%)
Feb 13, 2019	90.09	90.41	89.49	90.02	2,154,782	-0.08(-0.09%)
Feb 12, 2019	89.21	90.13	89.03	90.10	1,595,984	+1.17(+1.31%)
Feb 11, 2019	89.20	90.00	88.66	88.93	1,755,808	-0.05(-0.05%)
Feb 08, 2019	88.13	88.97	87.61	88.97	2,039,284	+0.48(+0.55%)
Feb 07, 2019	87.70	88.52	87.67	88.49	1,567,840	+0.21(+0.24%)
Feb 06, 2019	88.63	88.63	87.89	88.28	1,778,913	-0.50(-0.57%)
Feb 05, 2019	87.92	88.79	87.87	88.78	2,298,674	+1.11(+1.26%)
Feb 04, 2019	87.08	87.68	86.65	87.68	1,646,528	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.