Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.207	2.216	1.948	2.116	630,821	-0.10(-4.51%)
Feb 27, 2019	2.198	2.225	2.162	2.216	212,422	+0.04(+1.67%)
Feb 26, 2019	2.207	2.252	2.162	2.180	212,995	-0.03(-1.23%)
Feb 25, 2019	2.262	2.271	2.162	2.207	333,620	-0.05(-2.41%)
Feb 22, 2019	2.234	2.307	2.207	2.262	427,849	+0.03(+1.22%)
Feb 21, 2019	2.243	2.262	2.180	2.234	211,456	-0.01(-0.40%)
Feb 20, 2019	2.252	2.271	2.207	2.243	261,438	+0.00(+0.00%)
Feb 19, 2019	2.180	2.262	2.180	2.243	326,061	+0.06(+2.92%)
Feb 15, 2019	2.289	2.371	2.053	2.180	917,794	-0.08(-3.61%)
Feb 14, 2019	2.053	2.289	2.053	2.262	1,201,000	+0.22(+10.67%)
Feb 13, 2019	1.907	2.062	1.907	2.044	453,422	+0.15(+7.66%)
Feb 12, 2019	1.789	1.907	1.789	1.898	597,870	+0.12(+6.63%)
Feb 11, 2019	1.635	1.798	1.553	1.780	467,825	+0.20(+12.64%)
Feb 08, 2019	1.562	1.608	1.508	1.580	103,163	+0.03(+1.75%)
Feb 07, 2019	1.644	1.653	1.526	1.553	292,911	-0.12(-7.07%)
Feb 06, 2019	1.671	1.698	1.662	1.671	70,878	-0.01(-0.54%)
Feb 05, 2019	1.726	1.753	1.653	1.680	139,524	-0.05(-2.63%)
Feb 04, 2019	1.689	1.798	1.689	1.726	180,120	+0.03(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.