Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.32	24.63	23.08	24.15	6,995,809	+0.78(+3.35%)
Feb 27, 2019	23.51	23.61	23.23	23.37	4,427,950	-0.13(-0.55%)
Feb 26, 2019	23.68	23.83	23.43	23.50	3,325,397	-0.17(-0.70%)
Feb 25, 2019	24.22	24.27	23.63	23.66	3,685,608	-0.40(-1.65%)
Feb 22, 2019	23.99	24.09	23.87	24.06	3,059,193	+0.21(+0.89%)
Feb 21, 2019	23.87	23.97	23.76	23.85	3,277,164	+0.02(+0.08%)
Feb 20, 2019	23.97	24.01	23.75	23.83	3,462,748	-0.09(-0.39%)
Feb 19, 2019	24.15	24.18	23.92	23.92	3,459,807	-0.32(-1.33%)
Feb 15, 2019	24.15	24.29	24.05	24.24	3,533,042	+0.20(+0.84%)
Feb 14, 2019	23.93	24.23	23.80	24.04	4,117,123	+0.03(+0.11%)
Feb 13, 2019	24.04	24.20	23.93	24.01	3,892,232	+0.07(+0.31%)
Feb 12, 2019	24.08	24.20	23.92	23.94	5,179,722	-0.14(-0.57%)
Feb 11, 2019	24.28	24.33	24.05	24.08	2,954,310	-0.17(-0.68%)
Feb 08, 2019	23.74	24.57	23.58	24.24	6,163,515	+0.69(+2.94%)
Feb 07, 2019	23.46	23.64	23.29	23.55	3,750,012	-0.17(-0.70%)
Feb 06, 2019	23.73	23.87	23.66	23.72	2,670,684	-0.06(-0.23%)
Feb 05, 2019	23.69	23.82	23.65	23.77	1,992,299	+0.09(+0.39%)
Feb 04, 2019	23.62	23.79	23.62	23.68	3,303,522	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.