Indicators

Advisorshares Dorsey Wright ETF (NY: AADR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.48	44.69	44.11	44.16	15,676	-0.38(-0.86%)
Feb 27, 2019	44.07	44.56	44.07	44.54	12,151	+0.35(+0.79%)
Feb 26, 2019	44.06	44.24	43.92	44.19	8,484	-0.05(-0.12%)
Feb 25, 2019	44.30	44.39	44.12	44.25	3,829	+0.31(+0.70%)
Feb 22, 2019	43.67	44.00	43.59	43.94	12,910	+0.47(+1.07%)
Feb 21, 2019	43.49	43.49	43.43	43.47	2,549	-0.20(-0.46%)
Feb 20, 2019	43.42	43.90	43.42	43.67	8,330	+0.30(+0.68%)
Feb 19, 2019	43.17	43.47	43.10	43.38	10,219	+0.10(+0.22%)
Feb 15, 2019	43.12	43.28	42.96	43.28	39,676	+0.40(+0.93%)
Feb 14, 2019	42.39	42.88	42.39	42.88	11,754	+0.39(+0.92%)
Feb 13, 2019	42.52	42.77	42.49	42.49	11,664	-0.01(-0.02%)
Feb 12, 2019	42.12	42.51	42.12	42.50	14,139	+0.65(+1.56%)
Feb 11, 2019	41.87	41.94	41.77	41.85	8,549	-0.19(-0.44%)
Feb 08, 2019	41.66	42.04	41.61	42.03	16,059	+0.24(+0.57%)
Feb 07, 2019	42.18	42.18	41.48	41.79	8,205	-0.38(-0.91%)
Feb 06, 2019	42.39	42.51	42.12	42.18	9,244	-0.35(-0.82%)
Feb 05, 2019	42.41	42.66	42.41	42.52	5,959	+0.25(+0.60%)
Feb 04, 2019	42.09	42.34	42.09	42.27	25,603	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.