Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9289 EUR +0.0004 (+0.04%)
Streaming Realtime Price Updated: 3:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8916 0.8916 0.8909 0.8910 266 -0.00(-0.16%)
Dec 30, 2019 0.8929 0.8929 0.8923 0.8924 1,975 -0.00(-0.22%)
Dec 29, 2019 0.8946 0.8948 0.8941 0.8943 1,417 -0.00(-0.03%)
Dec 27, 2019 0.9011 0.9011 0.8938 0.8946 47,683 -0.01(-0.70%)
Dec 26, 2019 0.9011 0.9011 0.9008 0.9009 1,605 -0.00(-0.07%)
Dec 25, 2019 0.8924 0.9016 0.8892 0.9015 741 -0.00(-0.02%)
Dec 24, 2019 0.9016 0.9017 0.9013 0.9017 523 +0.00(+0.03%)
Dec 23, 2019 0.9017 0.9017 0.9014 0.9014 1,971 -0.00(-0.12%)
Dec 22, 2019 0.9023 0.9027 0.9022 0.9025 953 -0.00(-0.01%)
Dec 20, 2019 0.8991 0.9036 0.8987 0.9026 39,892 +0.00(+0.40%)
Dec 19, 2019 0.8991 0.8991 0.8987 0.8990 1,870 -0.00(-0.07%)
Dec 18, 2019 0.8997 0.8997 0.8994 0.8996 1,675 +0.00(+0.34%)
Dec 17, 2019 0.8967 0.8968 0.8964 0.8965 1,723 -0.00(-0.11%)
Dec 16, 2019 0.8973 0.8978 0.8967 0.8976 2,346 -0.00(-0.15%)
Dec 15, 2019 0.8985 0.8989 0.8982 0.8989 1,426 -0.00(-0.01%)
Dec 13, 2019 0.8983 0.8999 0.8928 0.8990 66,487 +0.01(+0.63%)
Dec 12, 2019 0.8983 0.8983 0.8928 0.8934 8,237 -0.00(-0.52%)
Dec 11, 2019 0.8984 0.8984 0.8980 0.8981 1,560 -0.00(-0.36%)
Dec 10, 2019 0.9014 0.9016 0.9012 0.9013 2,371 -0.00(-0.27%)
Dec 09, 2019 0.9038 0.9038 0.9035 0.9037 1,337 -0.00(-0.06%)
Dec 08, 2019 0.9042 0.9043 0.9041 0.9042 689 +0.00(+0.03%)
Dec 06, 2019 0.9005 0.9057 0.9001 0.9040 35,589 +0.00(+0.39%)
Dec 05, 2019 0.9005 0.9005 0.9002 0.9004 1,358 -0.00(-0.22%)
Dec 04, 2019 0.9026 0.9026 0.9023 0.9024 1,306 +0.00(+0.02%)
Dec 03, 2019 0.9022 0.9023 0.9021 0.9022 1,489 -0.00(-0.06%)
Dec 02, 2019 0.9025 0.9028 0.9022 0.9028 1,788 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.