Indicators

Atomera Inc (NQ: ATOM )

4.220 +0.020 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.040	3.120	2.991	3.050	13,400	+0.04(+1.33%)
Nov 27, 2019	3.040	3.170	2.960	3.010	45,900	-0.03(-0.99%)
Nov 26, 2019	3.000	3.190	2.920	3.040	62,586	+0.02(+0.66%)
Nov 25, 2019	3.090	3.200	2.981	3.020	74,389	-0.05(-1.63%)
Nov 22, 2019	3.000	3.090	2.960	3.070	96,200	+0.18(+6.23%)
Nov 21, 2019	2.800	2.930	2.800	2.890	21,641	-0.02(-0.69%)
Nov 20, 2019	2.990	3.100	2.870	2.910	44,595	-0.04(-1.36%)
Nov 19, 2019	2.850	3.120	2.850	2.950	86,806	+0.15(+5.36%)
Nov 18, 2019	2.670	2.950	2.670	2.800	84,654	+0.18(+6.87%)
Nov 15, 2019	2.624	2.667	2.575	2.620	32,600	-0.02(-0.76%)
Nov 14, 2019	2.730	2.850	2.630	2.640	35,968	-0.04(-1.49%)
Nov 13, 2019	2.670	2.750	2.610	2.680	39,892	+0.02(+0.75%)
Nov 12, 2019	2.818	2.818	2.600	2.660	77,692	-0.11(-3.97%)
Nov 11, 2019	3.110	3.110	2.770	2.770	55,987	-0.26(-8.58%)
Nov 08, 2019	3.084	3.084	2.810	3.030	44,500	-0.04(-1.30%)
Nov 07, 2019	3.150	3.150	3.050	3.070	51,643	-0.15(-4.66%)
Nov 06, 2019	3.570	3.780	3.050	3.220	135,137	-0.23(-6.80%)
Nov 05, 2019	3.440	3.470	3.340	3.455	9,993	+0.02(+0.44%)
Nov 04, 2019	3.500	3.680	3.400	3.440	43,661	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.