Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.19	18.19	17.19	17.85	459,200	+0.66(+3.84%)
Nov 27, 2019	17.02	17.48	17.02	17.19	333,800	+0.10(+0.59%)
Nov 26, 2019	16.84	17.54	16.80	17.09	416,749	+0.01(+0.06%)
Nov 25, 2019	17.30	17.49	17.02	17.08	464,501	-0.21(-1.21%)
Nov 22, 2019	17.15	17.51	17.15	17.29	412,400	+0.28(+1.65%)
Nov 21, 2019	16.81	17.15	16.81	17.01	456,454	+0.16(+0.95%)
Nov 20, 2019	16.81	17.24	16.78	16.85	509,992	+0.00(+0.00%)
Nov 19, 2019	16.90	17.07	16.85	16.85	849,667	+0.13(+0.78%)
Nov 18, 2019	16.41	16.95	16.41	16.72	3,162,014	+0.15(+0.91%)
Nov 15, 2019	16.95	17.02	16.43	16.57	1,573,100	-0.36(-2.13%)
Nov 14, 2019	16.96	17.40	16.82	16.93	529,376	-0.28(-1.63%)
Nov 13, 2019	17.44	17.66	17.08	17.21	332,018	-0.21(-1.21%)
Nov 12, 2019	18.09	18.09	17.32	17.42	370,059	-0.17(-0.97%)
Nov 11, 2019	17.87	17.91	17.52	17.59	280,946	-0.27(-1.51%)
Nov 08, 2019	18.34	18.41	17.75	17.86	327,700	-0.40(-2.19%)
Nov 07, 2019	18.10	18.54	18.10	18.26	391,830	+0.26(+1.44%)
Nov 06, 2019	18.25	18.35	17.92	18.00	332,444	-0.11(-0.61%)
Nov 05, 2019	17.50	18.20	17.00	18.11	511,290	+0.67(+3.84%)
Nov 04, 2019	17.17	17.61	17.08	17.44	579,949	+0.39(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.