Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.05	61.38	60.37	60.40	1,645,300	-0.66(-1.08%)
Nov 27, 2019	60.32	61.06	60.04	61.06	3,229,750	+0.79(+1.30%)
Nov 26, 2019	60.16	60.51	59.99	60.27	3,698,670	+0.31(+0.51%)
Nov 25, 2019	60.07	60.54	59.93	59.96	1,926,319	+0.06(+0.10%)
Nov 22, 2019	60.18	60.43	59.49	59.90	1,612,457	-0.22(-0.37%)
Nov 21, 2019	61.02	61.07	60.09	60.12	2,217,663	-1.17(-1.91%)
Nov 20, 2019	61.13	61.59	60.74	61.29	1,640,553	+0.16(+0.26%)
Nov 19, 2019	61.40	61.62	61.06	61.13	2,102,060	-0.38(-0.61%)
Nov 18, 2019	60.90	62.20	60.89	61.51	2,230,624	+0.64(+1.05%)
Nov 15, 2019	60.78	60.95	60.58	60.87	2,336,231	+0.17(+0.28%)
Nov 14, 2019	60.65	60.93	60.44	60.70	1,745,659	+0.33(+0.55%)
Nov 13, 2019	59.66	60.73	59.54	60.37	2,910,054	+0.83(+1.40%)
Nov 12, 2019	60.25	60.57	59.44	59.54	2,634,822	-0.63(-1.04%)
Nov 11, 2019	60.08	60.46	60.04	60.17	2,192,261	+0.19(+0.31%)
Nov 08, 2019	60.90	60.98	59.89	59.98	2,488,926	-0.98(-1.61%)
Nov 07, 2019	61.70	61.80	60.40	60.96	3,062,981	-0.97(-1.56%)
Nov 06, 2019	61.68	62.23	61.46	61.93	2,378,769	+0.45(+0.73%)
Nov 05, 2019	62.48	62.51	60.67	61.48	4,201,391	-1.52(-2.41%)
Nov 04, 2019	63.57	63.70	62.37	63.00	3,962,576	-0.72(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.