Indicators

Alamos Gold Inc (NY: AGI )

15.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.260	5.432	5.241	5.413	2,098,090	+0.17(+3.28%)
Nov 27, 2019	5.232	5.289	5.170	5.241	1,143,422	-0.02(-0.36%)
Nov 26, 2019	5.155	5.279	5.117	5.260	3,316,067	+0.11(+2.23%)
Nov 25, 2019	5.127	5.270	5.088	5.146	3,167,103	-0.01(-0.19%)
Nov 22, 2019	5.155	5.193	5.079	5.155	2,399,972	+0.01(+0.19%)
Nov 21, 2019	5.327	5.365	5.136	5.146	1,893,773	-0.19(-3.58%)
Nov 20, 2019	5.298	5.384	5.241	5.337	2,471,237	+0.05(+0.90%)
Nov 19, 2019	5.184	5.356	5.136	5.289	2,306,948	+0.11(+2.03%)
Nov 18, 2019	5.108	5.298	5.108	5.184	3,512,186	+0.06(+1.12%)
Nov 15, 2019	5.088	5.184	5.079	5.127	1,309,342	+0.00(+0.00%)
Nov 14, 2019	5.117	5.184	5.079	5.127	3,093,493	+0.07(+1.32%)
Nov 13, 2019	5.146	5.174	5.060	5.060	3,304,841	-0.03(-0.56%)
Nov 12, 2019	5.041	5.117	4.955	5.088	1,780,172	+0.06(+1.14%)
Nov 11, 2019	5.012	5.108	4.993	5.031	2,577,391	+0.00(+0.00%)
Nov 08, 2019	5.003	5.117	5.003	5.031	2,662,154	-0.05(-0.94%)
Nov 07, 2019	5.155	5.184	4.998	5.079	2,901,200	-0.10(-1.84%)
Nov 06, 2019	5.146	5.241	5.098	5.174	1,708,705	+0.07(+1.31%)
Nov 05, 2019	5.079	5.213	5.022	5.108	3,092,354	-0.06(-1.11%)
Nov 04, 2019	5.193	5.222	5.098	5.165	2,095,787	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.