Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.62	76.86	75.34	76.35	622,794	-0.51(-0.66%)
Nov 27, 2019	77.92	78.04	76.52	76.86	793,105	-0.99(-1.27%)
Nov 26, 2019	78.70	79.44	77.78	77.84	1,018,176	-0.84(-1.07%)
Nov 25, 2019	77.89	79.39	77.57	78.68	1,304,634	+1.10(+1.42%)
Nov 22, 2019	77.53	77.79	76.82	77.58	670,234	+0.44(+0.57%)
Nov 21, 2019	77.22	78.02	76.46	77.15	1,095,867	+0.42(+0.54%)
Nov 20, 2019	76.83	77.11	75.90	76.73	1,059,012	-0.20(-0.27%)
Nov 19, 2019	76.87	77.27	76.17	76.93	721,873	+0.29(+0.38%)
Nov 18, 2019	77.35	77.53	76.38	76.64	908,616	-0.91(-1.18%)
Nov 15, 2019	77.05	77.89	76.67	77.56	823,875	+1.23(+1.62%)
Nov 14, 2019	75.97	76.38	75.63	76.32	735,150	+0.24(+0.32%)
Nov 13, 2019	75.55	76.39	75.24	76.08	970,377	-0.03(-0.04%)
Nov 12, 2019	75.91	76.89	75.76	76.11	839,448	-0.15(-0.19%)
Nov 11, 2019	75.68	76.59	75.14	76.25	1,389,353	-0.25(-0.33%)
Nov 08, 2019	76.26	76.83	75.53	76.51	1,074,555	+0.24(+0.32%)
Nov 07, 2019	76.06	76.92	75.53	76.26	1,922,364	+0.66(+0.87%)
Nov 06, 2019	75.33	75.94	74.08	75.60	1,068,106	+0.24(+0.32%)
Nov 05, 2019	74.95	75.92	74.84	75.36	1,675,897	+0.29(+0.39%)
Nov 04, 2019	72.99	75.09	72.09	75.07	2,326,755	+2.60(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.