Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.69	39.85	39.09	39.10	554,182	-0.38(-0.97%)
Feb 27, 2018	40.84	41.31	39.45	39.48	719,274	-1.23(-3.01%)
Feb 26, 2018	41.58	41.72	40.63	40.71	1,473,435	-0.63(-1.52%)
Feb 23, 2018	41.51	41.92	40.63	41.33	1,873,277	+0.41(+1.01%)
Feb 22, 2018			40.86	40.92	1,087,205	+0.18(+0.44%)
Feb 21, 2018	41.07	41.28	40.72	40.74	1,036,347	-0.24(-0.59%)
Feb 20, 2018	41.02	41.36	40.72	40.98	647,775	-0.25(-0.61%)
Feb 16, 2018		41.24	41.24	41.24	0	+0.17(+0.41%)
Feb 15, 2018	41.52	41.57	40.81	41.07	1,036,795	-0.04(-0.11%)
Feb 14, 2018	39.70	41.19	39.48	41.11	937,676	+1.18(+2.96%)
Feb 13, 2018	39.70	40.33	39.67	39.93	798,903	+0.03(+0.07%)
Feb 12, 2018	39.66	40.34	39.27	39.90	621,024	+0.72(+1.83%)
Feb 09, 2018	39.72	39.88	37.65	39.19	1,094,309	-0.03(-0.07%)
Feb 08, 2018	40.72	41.12	39.21	39.21	812,433	-1.41(-3.46%)
Feb 07, 2018	40.69	41.41	40.53	40.62	708,990	-0.38(-0.94%)
Feb 06, 2018		41.40	38.27	41.00	1,056,234	+0.60(+1.48%)
Feb 05, 2018	41.55	41.86	39.80	40.40	1,060,810	-1.75(-4.14%)
Feb 02, 2018	43.37	43.39	42.11	42.15	767,843	-1.64(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.