Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.03 23.04 21.65 22.44 9,871,418 -1.54(-6.42%)
May 30, 2018 24.30 24.43 23.86 23.98 3,888,793 +0.27(+1.14%)
May 29, 2018 23.79 24.58 23.62 23.71 9,277,814 +1.35(+6.04%)
May 25, 2018 22.36 22.36 22.36 0 +0.13(+0.58%)
May 24, 2018 22.68 22.85 22.08 22.23 5,002,287 -0.26(-1.16%)
May 23, 2018 22.67 22.76 22.12 22.49 7,243,187 -0.62(-2.68%)
May 22, 2018 24.06 24.26 22.86 23.11 7,684,081 -1.90(-7.60%)
May 21, 2018 24.78 25.35 24.60 25.01 3,820,150 +0.20(+0.81%)
May 18, 2018 24.51 24.83 24.01 24.81 4,155,387 +0.20(+0.81%)
May 17, 2018 26.21 26.36 24.31 24.61 7,895,391 -1.21(-4.69%)
May 16, 2018 25.56 25.90 25.38 25.82 3,320,138 +0.49(+1.93%)
May 15, 2018 24.79 25.54 24.72 25.33 5,378,436 +0.09(+0.36%)
May 14, 2018 26.16 26.18 25.06 25.24 5,423,299 -0.70(-2.70%)
May 11, 2018 26.20 26.51 25.86 25.94 4,454,904 -0.20(-0.77%)
May 10, 2018 27.33 27.70 25.82 26.14 8,833,350 -2.01(-7.14%)
May 09, 2018 28.24 28.38 27.60 28.15 1,568,049 +0.06(+0.21%)
May 08, 2018 28.04 29.00 27.77 28.09 2,584,216 -0.08(-0.28%)
May 07, 2018 27.58 28.32 27.25 28.17 3,094,512 -0.55(-1.92%)
May 04, 2018 28.35 29.19 28.19 28.72 2,921,808 +0.52(+1.84%)
May 03, 2018 28.45 29.20 28.19 28.20 4,592,557 +0.66(+2.40%)
May 02, 2018 27.26 27.83 27.10 27.54 3,679,167 +1.24(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.