Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 28, 2018 0.3600 0.3600 0.3300 0.3500 188,433 -0.01(-1.41%)
Jun 27, 2018 0.3650 0.3700 0.3450 0.3550 102,607 -0.02(-4.05%)
Jun 26, 2018 0.3800 0.3800 0.3600 0.3700 39,780 -0.01(-2.63%)
Jun 25, 2018 0.3950 0.4000 0.3650 0.3800 256,668 +0.00(+0.00%)
Jun 22, 2018 0.4200 0.4250 0.3800 0.3800 242,156 -0.03(-6.17%)
Jun 21, 2018 0.3800 0.4150 0.3800 0.4050 149,824 +0.05(+12.50%)
Jun 20, 2018 0.3850 0.3850 0.3600 0.3600 158,850 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4000 0.3400 0.3700 316,403 -0.02(-5.13%)
Jun 18, 2018 0.4100 0.4200 0.3800 0.3900 189,005 -0.03(-7.14%)
Jun 15, 2018 0.4300 0.3850 0.4200 251,398 -0.01(-2.33%)
Jun 14, 2018 0.4500 0.4500 0.4250 0.4300 203,197 -0.02(-4.44%)
Jun 13, 2018 0.4700 0.4750 0.4500 0.4500 671,892 -0.02(-4.26%)
Jun 12, 2018 0.4500 0.4700 0.4400 0.4700 378,591 +0.02(+4.44%)
Jun 11, 2018 0.4450 0.4500 0.4350 0.4500 157,350 +0.01(+2.27%)
Jun 08, 2018 0.4500 0.4600 0.4400 0.4400 243,220 -0.02(-4.35%)
Jun 07, 2018 0.4650 0.4650 0.4350 0.4600 308,784 -0.01(-3.16%)
Jun 06, 2018 0.4750 0.4850 0.4650 0.4750 673,200 +0.01(+1.06%)
Jun 05, 2018 0.4350 0.4700 0.4250 0.4700 411,050 +0.03(+8.05%)
Jun 04, 2018 0.4350 0.4500 0.4200 0.4350 192,425 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.