Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.760 3.920 3.720 3.740 53,200 -0.01(-0.27%)
Nov 29, 2018 3.810 3.900 3.720 3.750 47,962 -0.11(-2.85%)
Nov 28, 2018 3.740 3.880 3.640 3.860 52,516 +0.11(+2.93%)
Nov 27, 2018 3.780 3.891 3.720 3.750 47,440 -0.01(-0.27%)
Nov 26, 2018 3.650 3.905 3.650 3.760 69,366 +0.12(+3.30%)
Nov 23, 2018 3.640 3.930 3.640 3.640 36,200 -0.06(-1.62%)
Nov 21, 2018 3.700 3.700 3.700 0 -0.05(-1.33%)
Nov 20, 2018 3.720 3.790 3.660 3.750 49,690 -0.07(-1.83%)
Nov 19, 2018 3.910 3.910 3.745 3.820 43,618 -0.03(-0.78%)
Nov 16, 2018 3.864 3.915 3.580 3.850 67,400 -0.05(-1.28%)
Nov 15, 2018 3.740 3.920 3.720 3.900 54,600 +0.15(+4.00%)
Nov 14, 2018 3.750 3.940 3.750 3.750 125,585 -0.05(-1.32%)
Nov 13, 2018 3.849 3.849 3.710 3.800 33,069 +0.02(+0.53%)
Nov 12, 2018 3.910 3.910 3.620 3.780 34,363 -0.10(-2.58%)
Nov 09, 2018 3.910 4.040 3.820 3.880 60,700 -0.07(-1.77%)
Nov 08, 2018 3.990 4.070 3.836 3.950 151,334 -0.02(-0.50%)
Nov 07, 2018 3.680 4.000 3.640 3.970 212,962 +0.27(+7.30%)
Nov 06, 2018 3.697 3.822 3.600 3.700 74,023 -0.04(-1.07%)
Nov 05, 2018 3.470 3.920 3.453 3.740 254,589 +0.27(+7.78%)
Nov 02, 2018 3.550 3.695 3.455 3.470 64,200 -0.07(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.