Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.240 4.335 4.090 4.220 362,200 -0.07(-1.63%)
Nov 29, 2018 4.340 4.460 4.250 4.290 481,639 -0.09(-2.05%)
Nov 28, 2018 4.420 4.440 4.290 4.380 301,079 -0.04(-0.90%)
Nov 27, 2018 4.480 4.550 4.400 4.420 277,621 -0.08(-1.78%)
Nov 26, 2018 4.500 4.580 4.470 4.500 553,201 +0.01(+0.22%)
Nov 23, 2018 4.460 4.590 4.460 4.490 76,000 +0.02(+0.45%)
Nov 21, 2018 4.470 4.470 4.470 0 +0.13(+3.00%)
Nov 20, 2018 4.510 4.540 4.320 4.340 443,290 -0.17(-3.77%)
Nov 19, 2018 4.610 4.710 4.450 4.510 275,181 -0.11(-2.38%)
Nov 16, 2018 4.740 4.760 4.430 4.620 463,600 -0.15(-3.14%)
Nov 15, 2018 4.750 4.820 4.620 4.770 311,974 +0.02(+0.42%)
Nov 14, 2018 4.900 4.960 4.640 4.750 758,919 -0.14(-2.86%)
Nov 13, 2018 4.650 5.020 4.552 4.890 406,648 +0.21(+4.49%)
Nov 12, 2018 4.250 5.150 4.210 4.680 1,430,666 +0.44(+10.38%)
Nov 09, 2018 4.720 4.750 3.930 4.240 989,700 -2.80(-39.77%)
Nov 08, 2018 7.080 7.180 6.910 7.040 62,728 -0.06(-0.85%)
Nov 07, 2018 7.200 7.200 7.050 7.100 100,079 -0.06(-0.84%)
Nov 06, 2018 7.150 7.290 7.080 7.160 139,097 +0.01(+0.14%)
Nov 05, 2018 7.190 7.390 7.040 7.150 94,744 -0.05(-0.69%)
Nov 02, 2018 7.190 7.380 7.090 7.200 127,000 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.