Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.484	2.498	2.394	2.457	383,311	-0.04(-1.44%)
Sep 27, 2018	2.448	2.520	2.385	2.493	530,781	+0.06(+2.59%)
Sep 26, 2018	2.592	2.592	2.367	2.430	1,337,955	+0.10(+4.25%)
Sep 25, 2018	2.250	2.340	2.250	2.331	588,031	+0.12(+5.28%)
Sep 24, 2018	2.160	2.304	2.160	2.214	564,882	+0.08(+3.80%)
Sep 21, 2018	2.115	2.151	2.088	2.133	385,645	+0.03(+1.28%)
Sep 20, 2018	2.097	2.133	2.043	2.106	260,513	+0.01(+0.43%)
Sep 19, 2018	2.034	2.106	2.034	2.097	356,380	+0.05(+2.64%)
Sep 18, 2018	2.034	2.088	1.989	2.043	274,881	+0.05(+2.71%)
Sep 17, 2018	1.998	2.061	1.980	1.989	229,823	-0.01(-0.45%)
Sep 14, 2018	2.079	2.133	1.980	1.998	538,747	-0.08(-3.90%)
Sep 13, 2018	2.079	2.133	2.061	2.079	187,101	-0.01(-0.43%)
Sep 12, 2018	2.088	2.160	2.070	2.088	317,231	+0.03(+1.31%)
Sep 11, 2018	1.989	2.070	1.989	2.061	361,158	+0.08(+4.09%)
Sep 10, 2018	2.016	2.088	1.980	1.980	322,410	-0.03(-1.35%)
Sep 07, 2018	2.034	2.070	1.989	2.007	267,318	-0.05(-2.62%)
Sep 06, 2018	2.160	2.187	2.043	2.061	370,258	-0.10(-4.58%)
Sep 05, 2018	2.205	2.205	2.124	2.160	344,062	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.