Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.71	24.71	24.67	24.67	6,780	-0.07(-0.29%)
Apr 27, 2018	24.74	24.74	24.74	24.74	442	+0.01(+0.05%)
Apr 26, 2018	24.67	24.73	24.67	24.73	4,190	+0.22(+0.91%)
Apr 25, 2018	24.41	24.50	24.41	24.50	1,852	+0.09(+0.35%)
Apr 24, 2018	24.42	24.42	24.42	24.42	233	+0.21(+0.85%)
Apr 17, 2018		24.21	24.21	24.21	0	+0.11(+0.46%)
Apr 13, 2018		24.10	24.10	24.10	0	+0.00(+0.00%)
Apr 12, 2018	24.10	24.10	24.10	24.10	485	+0.09(+0.36%)
Apr 10, 2018		24.02	24.02	24.02	0	+0.10(+0.43%)
Apr 09, 2018	23.91	23.91	23.91	23.91	36,796	+0.15(+0.61%)
Apr 06, 2018	23.77	23.77	23.77	23.77	116	-0.14(-0.58%)
Apr 05, 2018	23.92	23.92	23.91	23.91	1,163	+0.38(+1.61%)
Apr 04, 2018	23.63	23.63	23.53	23.53	46,393	-0.10(-0.44%)
Apr 03, 2018	23.72	23.72	23.63	23.63	348	+0.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.