Indicators

Seritage Growth Properties (NY: SRG )

9.310 +0.040 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.00	39.05	36.61	36.63	1,087,862	-2.57(-6.55%)
Feb 27, 2018	40.06	40.06	38.90	39.20	252,063	-0.79(-1.99%)
Feb 26, 2018	40.06	40.07	39.68	39.99	311,468	+0.16(+0.41%)
Feb 23, 2018	39.94	40.00	39.61	39.83	203,888	+0.12(+0.29%)
Feb 22, 2018	39.45	39.97	39.44	39.71	389,665	+0.32(+0.81%)
Feb 21, 2018	39.83	39.83	39.28	39.39	295,355	-0.43(-1.07%)
Feb 20, 2018	40.57	40.66	39.79	39.82	320,234	-0.90(-2.21%)
Feb 16, 2018		40.72	40.72	40.72	0	+1.62(+4.14%)
Feb 15, 2018	37.86	39.23	37.75	39.10	327,244	+1.35(+3.57%)
Feb 14, 2018	37.75	38.07	37.19	37.75	269,929	-0.24(-0.64%)
Feb 13, 2018	38.24	38.56	37.50	38.00	477,712	-0.32(-0.83%)
Feb 12, 2018	37.56	38.34	36.82	38.32	803,408	+0.76(+2.01%)
Feb 09, 2018	37.94	38.20	36.61	37.56	944,599	-0.38(-1.00%)
Feb 08, 2018	38.82	38.89	37.85	37.94	907,624	-0.80(-2.08%)
Feb 07, 2018	38.54	38.62	38.30	38.74	918,291	+0.21(+0.55%)
Feb 06, 2018	38.61	38.93	37.60	38.53	1,017,203	-0.25(-0.64%)
Feb 05, 2018	39.28	39.61	38.44	38.78	1,163,001	-0.75(-1.90%)
Feb 02, 2018	39.48	40.06	38.97	39.53	452,263	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.