Indicators

Spectrum Brands Holdings Inc (NY: SPB )

85.55 +0.16 (+0.19%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.08	37.34	36.25	36.68	684,972	-0.36(-0.98%)
Dec 28, 2018	37.21	37.96	36.61	37.04	516,897	+0.03(+0.09%)
Dec 27, 2018	36.18	37.05	35.77	37.01	539,686	+0.37(+1.02%)
Dec 26, 2018	36.15	36.81	35.19	36.63	679,018	+0.45(+1.25%)
Dec 24, 2018	36.42	37.04	35.63	36.18	419,323	-0.61(-1.65%)
Dec 21, 2018	37.21	38.59	36.58	36.79	1,334,923	-0.36(-0.96%)
Dec 20, 2018	37.56	38.11	36.67	37.14	902,059	-0.59(-1.56%)
Dec 19, 2018	38.48	39.54	37.54	37.73	602,026	-0.68(-1.76%)
Dec 18, 2018	38.04	39.04	37.97	38.41	825,654	+0.26(+0.68%)
Dec 17, 2018	39.14	39.34	37.81	38.15	1,012,635	-1.11(-2.83%)
Dec 14, 2018	39.25	40.56	39.10	39.26	734,046	-0.24(-0.62%)
Dec 13, 2018	40.69	40.81	39.23	39.51	579,365	-1.04(-2.57%)
Dec 12, 2018	41.80	42.36	40.48	40.55	494,535	-0.93(-2.24%)
Dec 11, 2018	41.06	42.27	40.87	41.48	542,821	+0.89(+2.20%)
Dec 10, 2018	41.04	41.12	39.27	40.58	582,016	-0.53(-1.29%)
Dec 07, 2018	41.42	42.01	40.70	41.11	679,212	+0.03(+0.08%)
Dec 06, 2018	41.00	41.24	40.01	41.08	896,183	-0.29(-0.69%)
Dec 04, 2018	42.99	43.71	41.25	41.36	387,989	-1.76(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.