Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	133.95	135.90	133.42	133.76	514,862	-1.45(-1.07%)
Sep 27, 2018	136.43	136.61	134.85	135.20	409,124	-0.87(-0.64%)
Sep 26, 2018	137.50	138.29	135.75	136.07	500,772	-1.39(-1.01%)
Sep 25, 2018	141.42	141.68	137.24	137.46	324,125	-3.41(-2.42%)
Sep 24, 2018	143.97	144.73	140.81	140.88	345,677	-3.55(-2.46%)
Sep 21, 2018	143.28	144.47	142.63	144.43	690,674	+1.59(+1.11%)
Sep 20, 2018	143.40	144.52	141.60	142.84	246,778	+0.36(+0.25%)
Sep 19, 2018	139.71	143.29	139.18	142.48	292,305	+3.48(+2.51%)
Sep 18, 2018	139.09	139.95	137.80	139.00	337,651	+0.03(+0.02%)
Sep 17, 2018	140.22	140.90	138.79	138.97	317,856	-0.89(-0.64%)
Sep 14, 2018	137.88	140.28	137.70	139.86	319,527	+2.21(+1.61%)
Sep 13, 2018	140.03	140.14	137.38	137.65	234,905	-1.42(-1.02%)
Sep 12, 2018	139.18	139.87	138.31	139.07	329,928	-0.79(-0.57%)
Sep 11, 2018	139.15	140.49	138.17	139.86	374,044	-0.10(-0.07%)
Sep 10, 2018	140.16	141.09	139.57	139.96	297,901	+0.34(+0.24%)
Sep 07, 2018	140.15	142.49	138.03	139.62	512,000	-1.11(-0.79%)
Sep 06, 2018	142.53	142.53	139.96	140.72	522,768	-0.77(-0.55%)
Sep 05, 2018	141.36	143.30	140.74	141.49	369,539	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.