Indicators

CSX Corp (NQ: CSX )

33.85 +0.28 (+0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.98	23.11	22.91	23.00	10,059,441	-0.05(-0.22%)
Sep 27, 2018	23.06	23.26	22.76	23.05	8,937,020	+0.10(+0.42%)
Sep 26, 2018	22.82	23.14	22.81	22.95	13,090,599	+0.18(+0.79%)
Sep 25, 2018	22.84	22.88	22.67	22.77	12,733,773	+0.01(+0.03%)
Sep 24, 2018	22.85	22.97	22.69	22.77	15,357,894	-0.21(-0.93%)
Sep 21, 2018	22.60	23.02	22.58	22.98	58,892,672	+0.29(+1.29%)
Sep 20, 2018	23.06	23.15	22.65	22.69	17,119,166	-0.29(-1.27%)
Sep 19, 2018	23.07	23.20	22.95	22.98	17,791,548	-0.04(-0.16%)
Sep 18, 2018	22.97	23.19	22.85	23.02	16,568,910	+0.24(+1.05%)
Sep 17, 2018	22.87	22.94	22.73	22.78	14,249,479	-0.04(-0.19%)
Sep 14, 2018	22.76	23.02	22.66	22.82	13,232,073	+0.09(+0.41%)
Sep 13, 2018	22.98	23.02	22.64	22.73	16,620,437	-0.30(-1.29%)
Sep 12, 2018	23.03	23.22	22.96	23.03	11,362,061	+0.01(+0.04%)
Sep 11, 2018	23.07	23.20	22.88	23.02	16,685,950	-0.07(-0.28%)
Sep 10, 2018	23.01	23.23	22.88	23.08	16,534,399	+0.21(+0.94%)
Sep 07, 2018	22.91	23.10	22.86	22.87	16,929,828	-0.13(-0.58%)
Sep 06, 2018	23.03	23.27	22.99	23.00	14,768,923	-0.07(-0.32%)
Sep 05, 2018	22.96	23.20	22.80	23.08	15,323,505	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.