Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.28 10.10 10.10 176,589 -0.12(-1.17%)
Apr 27, 2018 10.25 10.25 10.15 10.22 170,036 +0.00(+0.00%)
Apr 26, 2018 10.19 10.30 10.19 10.22 235,149 +0.06(+0.59%)
Apr 25, 2018 10.22 10.26 10.13 10.16 215,998 -0.05(-0.49%)
Apr 24, 2018 10.25 10.30 10.14 10.21 185,309 +0.00(+0.00%)
Apr 23, 2018 10.29 10.38 10.20 10.21 240,305 -0.04(-0.39%)
Apr 20, 2018 10.06 10.25 9.580 10.25 346,945 +0.15(+1.49%)
Apr 19, 2018 10.06 10.16 10.02 10.10 223,179 +0.05(+0.50%)
Apr 18, 2018 9.920 10.17 9.500 10.05 307,639 +0.10(+1.01%)
Apr 17, 2018 9.720 10.03 9.700 9.950 692,130 +0.25(+2.58%)
Apr 16, 2018 9.520 9.720 9.460 9.700 415,459 +0.22(+2.32%)
Apr 13, 2018 9.480 9.560 9.430 9.480 236,125 +0.01(+0.11%)
Apr 12, 2018 9.550 9.620 9.460 9.470 305,782 -0.03(-0.32%)
Apr 11, 2018 9.530 9.590 9.460 9.500 307,343 -0.04(-0.42%)
Apr 10, 2018 9.550 9.660 9.490 9.540 319,406 +0.05(+0.53%)
Apr 09, 2018 9.430 9.695 9.410 9.490 403,019 +0.10(+1.06%)
Apr 06, 2018 9.450 9.540 9.210 9.390 250,240 -0.10(-1.05%)
Apr 05, 2018 9.270 9.500 9.220 9.490 228,087 +0.27(+2.93%)
Apr 04, 2018 8.960 9.300 8.910 9.220 274,666 +0.15(+1.65%)
Apr 03, 2018 9.040 9.090 8.790 9.070 258,751 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.