Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.250 9.450 9.250 9.350 11,740 +0.05(+0.54%)
Apr 27, 2018 9.550 9.550 9.300 9.300 5,402 -0.30(-3.12%)
Apr 26, 2018 9.550 9.650 9.450 9.600 7,249 +0.10(+1.05%)
Apr 25, 2018 9.750 9.750 9.500 9.500 12,824 -0.25(-2.56%)
Apr 24, 2018 9.600 9.800 9.600 9.750 32,089 +0.15(+1.56%)
Apr 23, 2018 9.900 9.900 9.100 9.600 14,427 -0.10(-1.03%)
Apr 20, 2018 9.900 9.950 9.700 9.700 16,828 -0.25(-2.51%)
Apr 19, 2018 9.900 10.00 9.900 9.950 21,384 +0.00(+0.00%)
Apr 18, 2018 9.950 10.00 9.800 9.950 26,317 +0.05(+0.51%)
Apr 17, 2018 9.850 9.950 9.800 9.900 44,555 +0.15(+1.54%)
Apr 16, 2018 9.600 9.800 9.600 9.750 62,990 +0.00(+0.00%)
Apr 13, 2018 9.750 9.750 9.450 9.750 7,980 +0.10(+1.04%)
Apr 12, 2018 9.800 9.800 9.650 9.650 26,033 -0.05(-0.52%)
Apr 11, 2018 9.700 9.800 9.600 9.700 71,276 +0.05(+0.52%)
Apr 10, 2018 9.800 9.800 9.600 9.650 7,456 -0.05(-0.52%)
Apr 09, 2018 9.650 9.750 9.650 9.700 7,331 +0.10(+1.04%)
Apr 06, 2018 9.650 9.700 9.450 9.600 24,672 -0.05(-0.52%)
Apr 05, 2018 9.500 9.700 9.500 9.650 29,988 +0.10(+1.05%)
Apr 04, 2018 9.450 9.550 9.450 9.550 3,966 +0.10(+1.06%)
Apr 03, 2018 9.500 9.550 9.350 9.450 9,080 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.