Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		17.70	17.70	17.70	0	-0.21(-1.19%)
Mar 26, 2018		17.91	17.91	17.91	0	+0.01(+0.06%)
Mar 23, 2018	18.08	18.08	17.90	17.90	6,085	-0.33(-1.81%)
Mar 21, 2018		18.23	18.23	18.23	2	-0.45(-2.40%)
Mar 16, 2018		18.68	18.68	18.68	26	-0.26(-1.38%)
Mar 15, 2018	18.94	18.94	18.94	18.94	215	+0.51(+2.77%)
Mar 14, 2018	18.80	18.80	18.43	18.43	328	+0.05(+0.28%)
Mar 13, 2018	18.58	18.58	18.38	18.38	789	+0.08(+0.43%)
Mar 12, 2018	18.30	18.30	18.30	18.30	231	+0.47(+2.64%)
Mar 07, 2018		17.83	17.83	17.83	32	-0.44(-2.41%)
Mar 06, 2018	18.27	18.27	18.27	18.27	1,635	-0.20(-1.08%)
Mar 05, 2018	18.10	18.47	18.10	18.47	414	+0.28(+1.52%)
Mar 02, 2018	18.10	18.19	18.00	18.19	891,761	-0.50(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.