Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multifactor Low Volatility US Equity ETF (NY: LVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.30 26.30 26.30 0 +0.00(+0.00%)
Mar 28, 2018 26.30 26.30 26.30 26.30 2 +0.00(+0.00%)
Mar 27, 2018 26.30 26.30 26.30 26.30 3 +0.00(+0.00%)
Mar 26, 2018 26.30 26.30 26.30 26.30 200 +0.00(+0.00%)
Mar 23, 2018 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Mar 22, 2018 26.30 26.30 26.30 26.30 105 -0.71(-2.63%)
Mar 21, 2018 27.01 27.01 27.01 27.01 105 -0.26(-0.95%)
Mar 20, 2018 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Mar 19, 2018 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Mar 16, 2018 27.19 27.27 27.19 27.27 500 -0.10(-0.38%)
Mar 15, 2018 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Mar 14, 2018 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Mar 13, 2018 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Mar 12, 2018 27.37 27.37 27.37 27.37 0 +0.00(+0.00%)
Mar 09, 2018 27.37 27.37 27.37 27.37 501 +0.24(+0.90%)
Mar 08, 2018 26.84 27.13 26.84 27.13 700 +0.42(+1.56%)
Mar 07, 2018 26.71 26.71 26.71 26.71 0 +0.00(+0.00%)
Mar 06, 2018 26.71 26.71 26.71 26.71 0 +0.00(+0.00%)
Mar 05, 2018 26.36 26.79 26.36 26.71 1,832 +0.22(+0.85%)
Mar 02, 2018 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.