Indicators

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.61	18.61	18.61	0	+0.02(+0.09%)
Mar 28, 2018	18.62	18.62	18.45	18.59	4,027	+0.08(+0.46%)
Mar 27, 2018	18.64	18.64	18.51	18.51	1,061	-0.04(-0.23%)
Mar 26, 2018	18.55	18.55	18.55	18.55	502	+0.00(+0.00%)
Mar 23, 2018	18.55	18.55	18.54	18.55	619	+0.29(+1.61%)
Mar 21, 2018		18.26	18.26	18.26	0	+0.00(+0.00%)
Mar 20, 2018	18.26	18.26	18.26	18.26	493	-0.30(-1.63%)
Mar 19, 2018	18.52	18.56	18.48	18.56	1,013	-0.01(-0.07%)
Mar 16, 2018	18.57	18.57	18.57	18.57	294	+0.04(+0.24%)
Mar 14, 2018		18.53	18.53	18.53	0	-0.07(-0.38%)
Mar 13, 2018	18.55	18.60	18.55	18.60	341	+0.18(+1.00%)
Mar 12, 2018	18.25	18.42	18.25	18.42	2,598	+0.13(+0.74%)
Mar 06, 2018	18.28	18.28	18.28	18.28	237	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.