Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

64.88 -5.39 (-7.67%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 856.60 856.60 856.60 0 -20.20(-2.30%)
Mar 28, 2018 879.00 884.60 874.80 876.80 1,261 +6.00(+0.69%)
Mar 27, 2018 889.00 900.00 866.20 870.80 2,319 -28.00(-3.12%)
Mar 26, 2018 913.20 914.80 898.00 898.80 1,789 -28.80(-3.10%)
Mar 23, 2018 931.60 931.60 911.80 927.60 507 +14.70(+1.61%)
Mar 22, 2018 898.80 913.20 882.40 912.90 536 +15.10(+1.68%)
Mar 21, 2018 866.80 904.00 866.80 897.80 1,770 +18.60(+2.12%)
Mar 20, 2018 883.80 892.30 868.20 879.20 756 -12.80(-1.43%)
Mar 19, 2018 898.00 899.40 890.10 892.00 1,022 +26.40(+3.05%)
Mar 16, 2018 880.00 880.00 864.00 865.60 541 -7.00(-0.80%)
Mar 15, 2018 839.00 881.60 838.62 872.60 1,124 +31.20(+3.71%)
Mar 14, 2018 848.00 857.20 841.40 841.40 2,186 +26.40(+3.24%)
Mar 13, 2018 814.00 822.20 813.60 815.00 435 -1.60(-0.20%)
Mar 12, 2018 822.00 824.60 808.00 816.60 1,137 -31.82(-3.75%)
Mar 09, 2018 844.47 848.80 839.80 848.42 571 +13.22(+1.58%)
Mar 08, 2018 822.60 836.80 822.00 835.20 927 +18.80(+2.30%)
Mar 07, 2018 824.60 816.40 503 -16.80(-2.02%)
Mar 06, 2018 840.00 843.20 833.20 833.20 707 -28.00(-3.25%)
Mar 05, 2018 860.78 869.20 855.40 861.20 465 +2.80(+0.33%)
Mar 02, 2018 861.80 867.20 856.80 858.40 1,102 -12.60(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.