Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.410	9.706	9.150	9.230	327,032	-0.15(-1.60%)
Feb 27, 2018	9.180	9.490	9.150	9.380	458,954	+0.40(+4.45%)
Feb 26, 2018	9.020	9.139	8.900	8.980	106,117	-0.02(-0.22%)
Feb 23, 2018	9.010	9.090	8.920	9.000	142,629	+0.01(+0.11%)
Feb 22, 2018	8.920	9.030	8.840	8.990	406,827	+0.12(+1.35%)
Feb 21, 2018	8.900	9.060	8.840	8.870	277,271	+0.01(+0.11%)
Feb 20, 2018	8.940	8.940	8.840	8.860	155,242	-0.08(-0.89%)
Feb 16, 2018		8.940	8.940	8.940	0	-0.01(-0.11%)
Feb 15, 2018	8.890	9.000	8.890	8.950	229,589	+0.08(+0.90%)
Feb 14, 2018	8.730	8.930	8.730	8.870	285,785	+0.06(+0.68%)
Feb 13, 2018	8.960	9.020	8.740	8.810	337,912	-0.21(-2.33%)
Feb 12, 2018	9.070	9.090	8.950	9.020	251,888	-0.05(-0.55%)
Feb 09, 2018	9.040	9.140	8.920	9.070	295,800	+0.12(+1.34%)
Feb 08, 2018		9.100	8.890	8.950	205,809	-0.09(-1.00%)
Feb 07, 2018	9.100	9.110	8.970	9.040	215,022	-0.08(-0.88%)
Feb 06, 2018	8.880	9.260	8.190	9.120	516,440	-0.11(-1.19%)
Feb 05, 2018	9.500	9.580	9.160	9.230	242,416	-0.36(-3.75%)
Feb 02, 2018	9.860	9.860	9.590	9.590	399,554	-0.36(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.