Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8201 0.8203 0.8198 0.8202 0 +0.00(+0.37%)
Feb 27, 2018 0.8173 0.8174 0.8171 0.8172 0 +0.00(+0.60%)
Feb 26, 2018 0.8121 0.8124 0.8121 0.8124 0 -0.00(-0.10%)
Feb 25, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.02%)
Feb 24, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%)
Feb 23, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.29%)
Feb 22, 2018 0.8107 0.8110 0.8105 0.8110 0 -0.00(-0.40%)
Feb 21, 2018 0.8144 0.8146 0.8141 0.8142 0 +0.00(+0.43%)
Feb 20, 2018 0.8105 0.8111 0.8105 0.8107 0 +0.00(+0.55%)
Feb 19, 2018 0.8060 0.8064 0.8056 0.8063 0 +0.00(+0.05%)
Feb 18, 2018 0.8059 0.8059 0.8059 0.8059 0 -0.00(-0.03%)
Feb 17, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 16, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.01(+0.78%)
Feb 15, 2018 0.8000 0.8002 0.7997 0.7999 0 -0.00(-0.38%)
Feb 14, 2018 0.8030 0.8032 0.8029 0.8030 0 -0.01(-0.81%)
Feb 13, 2018 0.8098 0.8098 0.8093 0.8096 0 -0.00(-0.51%)
Feb 12, 2018 0.8162 0.8173 0.8132 0.8137 0 -0.00(-0.31%)
Feb 11, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 10, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 09, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.09%)
Feb 08, 2018 0.8164 0.8166 0.8155 0.8155 0 -0.00(-0.02%)
Feb 07, 2018 0.8160 0.8160 0.8155 0.8157 0 +0.01(+1.01%)
Feb 06, 2018 0.8078 0.8079 0.8073 0.8075 0 -0.00(-0.02%)
Feb 05, 2018 0.8080 0.8082 0.8074 0.8077 0 +0.00(+0.62%)
Feb 04, 2018 0.8027 0.8027 0.8027 0.8027 0 -0.00(-0.00%)
Feb 03, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.00%)
Feb 02, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.